CollectAI
close-currencies
2025/11/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251106 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251106 | 0 | 65.6219 | 65.6219 | 65 | 65 | 0 | 65 | down | down | correct |
| USDALL.FOREX | USDALL | 20251106 | 0 | 81.7026 | 83.6 | 81.7026 | 83.6 | 0 | 83.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251106 | 0 | 382.07 | 382.07 | 381.98 | 381.98 | 1097 | 381.98 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251106 | 0 | 1449.5 | 1450.75 | 1449 | 1450.75 | 0 | 1450.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251106 | 0 | 1.5368 | 1.547 | 1.5335 | 1.5433 | 0 | 1.5433 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251106 | 0 | 120.4459 | 120.4459 | 120.2945 | 120.2945 | 0 | 120.2945 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251106 | 0 | 1.6918 | 1.6918 | 1.6848 | 1.6918 | 0 | 1.6918 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251106 | 0 | 0.3744 | 0.3744 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251106 | 0 | 2925.0408 | 2931 | 2925.0408 | 2931 | 0 | 2931 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251106 | 0 | 1.2827 | 1.2848 | 1.2827 | 1.2848 | 0 | 1.2848 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251106 | 0 | 6.734 | 6.734 | 6.7336 | 6.7336 | 0 | 6.7336 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20251106 | 0 | 5.3595 | 5.364 | 5.3302 | 5.3502 | 0 | 5.3502 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20251106 | 0 | 13.3119 | 13.3558 | 13.3119 | 13.3558 | 0 | 13.3558 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251106 | 0 | 3.4028 | 3.4032 | 3.4028 | 3.4032 | 0 | 3.4032 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251106 | 0 | 1.9672 | 1.9672 | 1.9671 | 1.9671 | 0 | 1.9671 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251106 | 0 | 1.4104 | 1.414 | 1.4088 | 1.4118 | 0 | 1.4118 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251106 | 0 | 2210 | 2232 | 2208 | 2208 | 0 | 2208 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20251106 | 0 | 0.8099 | 0.8104 | 0.8057 | 0.8065 | 0 | 0.8065 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251106 | 0 | 942.79 | 944 | 937.26 | 942.82 | 0 | 942.82 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251106 | 0 | 7.1313 | 7.1325 | 7.1196 | 7.121 | 0 | 7.121 | down | up | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251106 | 0 | 7.1218 | 7.1252 | 7.117 | 7.1194 | 0 | 7.1194 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251106 | 0 | 3832.75 | 3832.75 | 3800.3 | 3832.75 | 0 | 3832.75 | |||
| USDCRC.FOREX | USDCRC | 20251106 | 0 | 490.2939 | 490.2939 | 489.6599 | 489.6599 | 0 | 489.6599 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251106 | 0 | 23.9665 | 23.9665 | 23.9661 | 23.9661 | 0 | 23.9661 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251106 | 0 | 95.6862 | 96 | 95.6862 | 96 | 0 | 96 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251106 | 0 | 21.174 | 21.197 | 21.057 | 21.092 | 0 | 21.092 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251106 | 0 | 174.1123 | 177.72 | 174.1123 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251106 | 0 | 6.4951 | 6.4962 | 6.4618 | 6.4669 | 0 | 6.4669 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251106 | 0 | 63.6259 | 64.05 | 63.6259 | 64.05 | 0 | 64.05 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251106 | 0 | 130.238 | 130.5358 | 129.2319 | 130.307 | 0 | 130.307 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251106 | 0 | 47.3767 | 47.4106 | 47.2184 | 47.3734 | 0 | 47.3734 | down | down | correct |
| USDETB.FOREX | USDETB | 20251106 | 0 | 153.2757 | 153.2757 | 152.75 | 152.75 | 0 | 152.75 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251106 | 0 | 0.8698 | 0.87 | 0.8663 | 0.8698 | 0 | 0.8698 | |||
| USDFJD.FOREX | USDFJD | 20251106 | 0 | 2.2686 | 2.2743 | 2.266 | 2.2681 | 0 | 2.2681 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251106 | 0 | 0.7662 | 0.7665 | 0.7607 | 0.7612 | 0 | 0.7612 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20251106 | 0 | 2.7002 | 2.7002 | 2.7002 | 2.7002 | 0 | 2.7002 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251106 | 0 | 10.9046 | 10.9046 | 10.9 | 10.9 | 0 | 10.9 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251106 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251106 | 0 | 8599.7803 | 8666 | 8599.7803 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251106 | 0 | 7.4872 | 7.4872 | 7.487 | 7.487 | 0 | 7.487 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251106 | 0 | 7.7742 | 7.7758 | 7.7732 | 7.7754 | 0 | 7.7754 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251106 | 0 | 25.8522 | 26.06 | 25.8522 | 26.06 | 0 | 26.06 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251106 | 0 | 129.9594 | 130.0417 | 129.9594 | 130.0417 | 0 | 130.0417 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251106 | 0 | 336.35 | 336.75 | 333.88 | 334.315 | 0 | 334.315 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251106 | 0 | 16680 | 16712 | 16680 | 16694 | 0 | 16694 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251106 | 0 | 3.2536 | 3.2741 | 3.245 | 3.2617 | 0 | 3.2617 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251106 | 0 | 88.611 | 88.676 | 88.454 | 88.673 | 0 | 88.673 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251106 | 0 | 1283.6266 | 1308 | 1283.6266 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251106 | 0 | 127.56 | 127.6 | 126.23 | 127.56 | 0 | 127.56 | |||
| USDJOD.FOREX | USDJOD | 20251106 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251106 | 0 | 154.0886 | 154.1408 | 152.8205 | 152.9534 | 1214620 | 152.9534 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251106 | 0 | 128.25 | 128.25 | 128.15 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251106 | 0 | 3925.8906 | 4012 | 3925.8906 | 4012 | 0 | 4012 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251106 | 0 | 427 | 427 | 425 | 425 | 0 | 425 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251106 | 0 | 1440.62 | 1452.11 | 1440.58 | 1448.9 | 0 | 1448.9 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251106 | 0 | 0.3067 | 0.307 | 0.3065 | 0.3067 | 0 | 0.3067 | |||
| USDKZT.FOREX | USDKZT | 20251106 | 0 | 524.995 | 528.07 | 524.88 | 526.31 | 0 | 526.31 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20251106 | 0 | 21600 | 21600 | 21500.3184 | 21575 | 0 | 21575 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251106 | 0 | 89500 | 89613.8516 | 89488.6563 | 89613.8516 | 0 | 89613.8516 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251106 | 0 | 301.8241 | 301.8241 | 301.5541 | 301.5541 | 0 | 301.5541 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251106 | 0 | 182.25 | 182.4 | 180.6033 | 182.4 | 0 | 182.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251106 | 0 | 5.43 | 5.4402 | 5.43 | 5.44 | 0 | 5.44 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251106 | 0 | 9.278 | 9.278 | 9.278 | 9.278 | 0 | 9.278 | |||
| USDMDL.FOREX | USDMDL | 20251106 | 0 | 16.8543 | 16.8741 | 16.8543 | 16.8741 | 0 | 16.8741 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251106 | 0 | 52.527 | 53.1424 | 52.527 | 53.1424 | 0 | 53.1424 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251106 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251106 | 0 | 7.8315 | 7.8328 | 7.8315 | 7.8328 | 0 | 7.8328 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251106 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251106 | 0 | 1716 | 1730.0149 | 1716 | 1717 | 0 | 1717 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251106 | 0 | 18.5939 | 18.662 | 18.5465 | 18.5819 | 0 | 18.5819 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251106 | 0 | 4.185 | 4.19 | 4.179 | 4.183 | 0 | 4.183 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20251106 | 0 | 17.37 | 17.37 | 17.1736 | 17.3 | 0 | 17.3 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251106 | 0 | 1439.99 | 1442.25 | 1432.64 | 1437.825 | 0 | 1437.825 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251106 | 0 | 36.3513 | 36.51 | 36.3513 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251106 | 0 | 10.2132 | 10.2387 | 10.1551 | 10.2059 | 0 | 10.2059 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251106 | 0 | 140.2183 | 140.4698 | 140.2183 | 140.4698 | 0 | 140.4698 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251106 | 0 | 1.7674 | 1.7771 | 1.7627 | 1.7751 | 0 | 1.7751 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251106 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251106 | 0 | 0.9781 | 0.9781 | 0.9779 | 0.9779 | 0 | 0.9779 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251106 | 0 | 3.375 | 3.3772 | 3.3655 | 3.3746 | 0 | 3.3746 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251106 | 0 | 4.2096 | 4.2096 | 4.127 | 4.127 | 0 | 4.127 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251106 | 0 | 58.734 | 59.0515 | 58.677 | 59.0515 | 0 | 59.0515 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251106 | 0 | 280.6 | 281.2914 | 280.6 | 281.2424 | 0 | 281.2424 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251106 | 0 | 3.6991 | 3.7007 | 3.6807 | 3.6991 | 0 | 3.6991 | |||
| USDPYG.FOREX | USDPYG | 20251106 | 0 | 6969.1763 | 6969.1763 | 6964.0356 | 6964.0356 | 0 | 6964.0356 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251106 | 0 | 3.639 | 3.639 | 3.5134 | 3.5137 | 0 | 3.5137 | down | down | correct |
| USDRON.FOREX | USDRON | 20251106 | 0 | 4.4179 | 4.4217 | 4.4004 | 4.4179 | 0 | 4.4179 | |||
| USDRSD.FOREX | USDRSD | 20251106 | 0 | 101.484 | 101.7694 | 101.054 | 101.462 | 0 | 101.462 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251106 | 0 | 81.25 | 81.5955 | 80.9 | 81.25 | 0 | 81.25 | |||
| USDRWF.FOREX | USDRWF | 20251106 | 0 | 1445 | 1445 | 1439.4862 | 1439.4862 | 0 | 1439.4862 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251106 | 0 | 3.7501 | 3.7505 | 3.75 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251106 | 0 | 12.8504 | 14.1933 | 12.8451 | 12.8643 | 0 | 12.8643 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251106 | 0 | 9.5592 | 9.6079 | 9.5141 | 9.566 | 0 | 9.566 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251106 | 0 | 1.3067 | 1.3072 | 1.3029 | 1.3036 | 0 | 1.3036 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251106 | 0 | 22576.5996 | 22576.5996 | 22567.0996 | 22567.0996 | 0 | 22567.0996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251106 | 0 | 568 | 568 | 536.4788 | 536.4788 | 0 | 536.4788 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251106 | 0 | 8.539 | 8.539 | 8.5382 | 8.5382 | 0 | 8.5382 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251106 | 0 | 17.37 | 17.37 | 17.1856 | 17.2934 | 0 | 17.2934 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251106 | 0 | 32.45 | 32.5 | 32.28 | 32.4 | 0 | 32.4 | down | down | correct |
| USDTND.FOREX | USDTND | 20251106 | 0 | 2.95 | 2.95 | 2.9461 | 2.9495 | 0 | 2.9495 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251106 | 0 | 2.3527 | 2.4031 | 2.3433 | 2.4002 | 0 | 2.4002 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251106 | 0 | 42.095 | 42.2231 | 41.9755 | 42.1076 | 0 | 42.1076 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251106 | 0 | 30.842 | 31.018 | 30.842 | 30.998 | 0 | 30.998 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251106 | 0 | 2459.792 | 2462.292 | 2454.792 | 2459.792 | 0 | 2459.792 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251106 | 0 | 41.8061 | 41.8061 | 41.8037 | 41.8037 | 0 | 41.8037 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251106 | 0 | 39.2933 | 39.2933 | 39.2363 | 39.2363 | 0 | 39.2363 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251106 | 0 | 11936.374 | 11950 | 11936.374 | 11950 | 0 | 11950 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251106 | 0 | 26314 | 26326 | 26285 | 26315 | 0 | 26315 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251106 | 0 | 569.2342 | 570.8143 | 569.2342 | 570.8143 | 0 | 570.8143 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20251106 | 0 | 569.2317 | 569.2317 | 568 | 568 | 0 | 568 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251106 | 0 | 103.7 | 103.7783 | 103.4897 | 103.7783 | 0 | 103.7783 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20251106 | 0 | 238.2 | 238.3 | 238.2 | 238.3 | 0 | 238.3 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251106 | 0 | 17.3976 | 17.4386 | 17.3036 | 17.3725 | 0 | 17.3725 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.